일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 11,700 110 -0.93% 30,298
07/18 11,810 280 -2.32% 21,704
07/17 12,090 690 -5.40% 56,283
07/16 12,780 80 0.63% 46,574
07/15 12,700 230 1.84% 28,288
07/12 12,470 50 0.40% 29,957
07/11 12,420 120 0.98% 57,509
07/10 12,300 830 7.24% 89,123
07/09 11,470 430 3.89% 49,560
07/08 11,040 350 -3.07% 52,985
처음이전2122232425