일자	종가	등락	등락률(%)	거래량
07/19	9,135	170	1.90%	127,951
07/18	8,965	0	0.00%	160,950
07/17	8,965	105	-1.16%	78,881
07/16	9,070	340	-3.61%	305,776
07/15	9,410	130	-1.36%	188,669
07/12	9,540	40	-0.42%	441,992
07/11	9,580	100	1.05%	98,751
07/10	9,480	150	-1.56%	72,133
07/09	9,630	80	-0.82%	59,810
07/08	9,710	95	0.99%	113,553