일자	종가	등락	등락률(%)	거래량
07/19	21,075	130	-0.61%	55,337
07/18	21,205	545	-2.51%	177,009
07/17	21,750	285	-1.29%	184,661
07/16	22,035	205	0.94%	114,718
07/15	21,830	310	1.44%	48,075
07/12	21,520	555	-2.51%	93,633
07/11	22,075	120	0.55%	79,330
07/10	21,955	70	0.32%	85,058
07/09	21,885	190	0.88%	106,470
07/08	21,695	140	0.65%	76,846