일자	종가	등락	등락률(%)	거래량
07/19	12,880	115	-0.88%	171
07/18	12,995	105	0.81%	3,082
07/17	12,890	80	-0.62%	3,814
07/16	12,970	125	0.97%	1,745
07/15	12,845	210	1.66%	1,258
07/12	12,635	25	-0.20%	846
07/11	12,660	75	0.60%	63
07/10	12,585	125	1.00%	382
07/09	12,460	0	0.00%	468
07/08	12,460	75	0.61%	163