일자	종가	등락	등락률(%)	거래량
07/19	2,345	0	0.00%	695
07/18	2,345	20	-0.85%	1,831
07/17	2,365	15	0.64%	44,576
07/16	2,350	35	-1.47%	77,098
07/15	2,385	0	0.00%	4,034
07/12	2,385	5	0.21%	23,775
07/11	2,380	15	-0.63%	12,980
07/10	2,395	5	0.21%	2,314
07/09	2,390	5	-0.21%	25,110
07/08	2,395	15	0.63%	2,521