일자	종가	등락	등락률(%)	거래량
07/19	15,475	140	-0.90%	108
07/18	15,615	385	-2.41%	494
07/17	16,000	125	-0.78%	97
07/16	16,125	50	0.31%	110
07/15	16,075	185	1.16%	604
07/12	15,890	300	-1.85%	1,915
07/11	16,190	115	0.72%	236
07/10	16,075	10	-0.06%	75
07/09	16,085	125	0.78%	107
07/08	15,960	170	1.08%	215