일자	종가	등락	등락률(%)	거래량
07/19	11,880	5	-0.04%	106
07/18	11,885	10	-0.08%	2
07/17	11,895	60	-0.50%	296
07/16	11,955	130	1.10%	172
07/15	11,825	20	0.17%	92
07/12	11,805	50	-0.42%	33
07/11	11,855	35	0.30%	177
07/10	11,820	35	-0.30%	1,019
07/09	11,855	20	0.17%	64
07/08	11,835	60	0.51%	34