일자	종가	등락	등락률(%)	거래량
07/19	13,095	35	-0.27%	3,501
07/18	13,130	95	-0.72%	731
07/17	13,225	5	0.04%	1,981
07/16	13,220	55	0.42%	607
07/15	13,165	75	0.57%	130
07/12	13,090	5	0.04%	510
07/11	13,085	5	-0.04%	619
07/10	13,090	15	0.11%	571
07/09	13,075	45	0.35%	167
07/08	13,030	85	0.66%	780