일자	종가	등락	등락률(%)	거래량
07/19	11,360	30	0.26%	16,175
07/18	11,330	10	0.09%	14,255
07/17	11,320	30	-0.26%	10,140
07/16	11,350	25	0.22%	6,471
07/15	11,325	35	0.31%	14,149
07/12	11,290	45	0.40%	6,903
07/11	11,245	60	-0.53%	12,232
07/10	11,305	25	0.22%	122,234
07/09	11,280	5	-0.04%	53,975
07/08	11,285	45	0.40%	12,695