일자	종가	등락	등락률(%)	거래량
07/19	104,605	35	-0.03%	59
07/18	104,640	25	-0.02%	164
07/17	104,665	80	0.08%	115
07/16	104,585	20	0.02%	38
07/15	104,565	95	0.09%	104
07/12	104,470	210	0.20%	89
07/11	104,260	155	-0.15%	243
07/10	104,415	45	-0.04%	92
07/09	104,460	25	0.02%	51
07/08	104,435	95	0.09%	57