일자	종가	등락	등락률(%)	거래량
07/19	14,540	640	4.60%	2,527,638
07/18	13,900	600	-4.14%	783,772
07/17	14,500	860	-5.60%	561,704
07/16	15,360	110	0.72%	859,961
07/15	15,250	210	-1.36%	728,560
07/12	15,460	1360	-8.09%	1,352,547
07/11	16,820	360	-2.10%	1,240,285
07/10	17,180	320	-1.83%	3,224,063
07/09	17,500	230	1.33%	2,599,656
07/08	17,270	2260	15.06%	12,391,946