일자	종가	등락	등락률(%)	거래량
07/19	2,145	5	-0.23%	7,187
07/18	2,150	5	-0.23%	31,117
07/17	2,155	0	0.00%	3,634
07/16	2,155	15	-0.69%	2,500
07/15	2,170	15	0.70%	2,270
07/12	2,155	5	-0.23%	2,219
07/11	2,160	5	0.23%	19,234
07/10	2,155	5	-0.23%	5,560
07/09	2,160	10	0.47%	4,860
07/08	2,150	0	0.00%	2,139