일자	종가	등락	등락률(%)	거래량
07/19	8,635	75	-0.86%	220
07/18	8,710	15	-0.17%	4
07/17	8,725	15	0.17%	19
07/16	8,710	25	0.29%	21
07/15	8,685	130	1.52%	13
07/12	8,555	0	0.00%	0
07/11	8,555	0	0.00%	0
07/10	8,555	120	1.42%	1,121
07/09	8,435	25	-0.30%	18
07/08	8,460	20	0.24%	3