일자	종가	등락	등락률(%)	거래량
07/19	10,745	20	0.19%	9,497
07/18	10,725	45	-0.42%	7,289
07/17	10,770	125	-1.15%	16,557
07/16	10,895	230	-2.07%	12,829
07/15	11,125	75	-0.67%	9,481
07/12	11,200	40	0.36%	6,997
07/11	11,160	40	0.36%	7,576
07/10	11,120	110	-0.98%	8,420
07/09	11,230	50	-0.44%	5,633
07/08	11,280	75	0.67%	5,365