일자	종가	등락	등락률(%)	거래량
07/19	12,780	10	0.08%	16,147
07/18	12,770	115	-0.89%	30,916
07/17	12,885	70	-0.54%	37,249
07/16	12,955	15	0.12%	41,210
07/15	12,940	15	0.12%	32,574
07/12	12,925	170	-1.30%	54,162
07/11	13,095	75	0.58%	28,100
07/10	13,020	25	0.19%	25,956
07/09	12,995	15	-0.12%	48,701
07/08	13,010	45	0.35%	44,139