일자	종가	등락	등락률(%)	거래량
07/19	11,900	20	0.17%	249,133
07/18	11,880	60	-0.50%	211,110
07/17	11,940	20	-0.17%	183,368
07/16	11,960	110	-0.91%	288,139
07/15	12,070	430	3.69%	688,666
07/12	11,640	330	-2.76%	542,621
07/11	11,970	65	-0.54%	221,587
07/10	12,035	150	1.26%	215,982
07/09	11,885	65	0.55%	223,889
07/08	11,820	100	-0.84%	268,601