일자	종가	등락	등락률(%)	거래량
07/19	52,600	5	-0.01%	847
07/18	52,605	10	0.02%	1,533
07/17	52,595	5	0.01%	1,852
07/16	52,590	25	0.05%	2,595
07/15	52,565	25	0.05%	3,616
07/12	52,540	10	-0.02%	2,869
07/11	52,550	5	-0.01%	7,974
07/10	52,555	5	0.01%	3,675
07/09	52,550	15	0.03%	1,667
07/08	52,535	10	0.02%	10,118