일자	종가	등락	등락률(%)	거래량
07/19	15,695	110	-0.70%	877,649
07/18	15,805	255	-1.59%	648,020
07/17	16,060	155	-0.96%	620,789
07/16	16,215	15	0.09%	165,707
07/15	16,200	165	1.03%	246,149
07/12	16,035	360	-2.20%	250,397
07/11	16,395	135	0.83%	782,458
07/10	16,260	10	-0.06%	578,885
07/09	16,270	100	0.62%	118,431
07/08	16,170	120	0.75%	133,168