일자	종가	등락	등락률(%)	거래량
07/19	109,825	145	-0.13%	16
07/18	109,970	20	0.02%	15
07/17	109,950	20	-0.02%	32
07/16	109,970	275	0.25%	32
07/15	109,695	105	0.10%	11
07/12	109,590	345	0.32%	10
07/11	109,245	220	-0.20%	23
07/10	109,465	55	-0.05%	11
07/09	109,520	75	0.07%	12
07/08	109,445	250	0.23%	20