일자	종가	등락	등락률(%)	거래량
07/19	8,150	40	0.49%	190,482
07/18	8,110	390	-4.59%	440,974
07/17	8,500	20	-0.23%	315,637
07/16	8,520	290	-3.29%	364,916
07/15	8,810	170	-1.89%	325,161
07/12	8,980	600	-6.26%	727,029
07/11	9,580	290	3.12%	2,553,454
07/10	9,290	440	4.97%	5,285,009
07/09	8,850	100	-1.12%	558,855
07/08	8,950	50	0.56%	570,863