일자	종가	등락	등락률(%)	거래량
07/19	105,010	35	0.03%	1,012
07/18	104,975	10	0.01%	701
07/17	104,965	10	0.01%	20
07/16	104,955	10	0.01%	7
07/15	104,945	10	0.01%	4
07/12	104,935	25	0.02%	109
07/11	104,910	10	0.01%	30
07/10	104,900	10	0.01%	241
07/09	104,890	10	0.01%	10
07/08	104,880	15	0.01%	36