일자	종가	등락	등락률(%)	거래량
07/19	16,820	630	-3.61%	45,300
07/18	17,450	965	-5.24%	111,329
07/17	18,415	440	-2.33%	22,984
07/16	18,855	5	0.03%	27,640
07/15	18,850	245	1.32%	25,076
07/12	18,605	640	-3.33%	78,519
07/11	19,245	325	1.72%	82,631
07/10	18,920	15	0.08%	35,689
07/09	18,905	245	1.31%	29,784
07/08	18,660	250	1.36%	22,521