일자	종가	등락	등락률(%)	거래량
07/19	11,420	45	0.40%	32,105
07/18	11,375	15	0.13%	686,686
07/17	11,360	20	-0.18%	19,653
07/16	11,380	20	0.18%	44,880
07/15	11,360	15	0.13%	20,944
07/12	11,345	5	0.04%	197,229
07/11	11,340	50	-0.44%	21,634
07/10	11,390	40	0.35%	24,978
07/09	11,350	10	0.09%	21,294
07/08	11,340	10	0.09%	49,863