일자	종가	등락	등락률(%)	거래량
07/19	55,170	380	0.69%	0
07/18	54,790	195	-0.35%	39
07/17	54,985	130	-0.24%	0
07/16	55,115	150	0.27%	1
07/15	54,965	180	0.33%	22
07/12	54,785	5	0.01%	55
07/11	54,780	285	-0.52%	2
07/10	55,065	135	0.25%	3,500
07/09	54,930	15	0.03%	294
07/08	54,915	130	0.24%	2