일자	종가	등락	등락률(%)	거래량
07/19	2,265	35	-1.52%	2,038
07/18	2,300	25	1.10%	14,242
07/17	2,275	10	-0.44%	2,689
07/16	2,285	5	-0.22%	2,291
07/15	2,290	5	-0.22%	3,990
07/12	2,295	10	-0.43%	3,856
07/11	2,305	10	-0.43%	1,722
07/10	2,315	10	0.43%	4,526
07/09	2,305	5	0.22%	5,359
07/08	2,300	0	0.00%	4,750