일자	종가	등락	등락률(%)	거래량
07/19	1,042,615	225	0.02%	629,373
07/18	1,042,390	200	0.02%	492,067
07/17	1,042,190	100	0.01%	715,647
07/16	1,042,090	90	0.01%	698,269
07/15	1,042,000	80	0.01%	722,581
07/12	1,041,920	225	0.02%	639,422
07/11	1,041,695	205	0.02%	470,048
07/10	1,041,490	90	0.01%	688,388
07/09	1,041,400	95	0.01%	528,744
07/08	1,041,305	75	0.01%	470,186