일자	종가	등락	등락률(%)	거래량
07/19	14,800	700	-4.52%	387,313
07/18	15,500	320	-2.02%	691,769
07/17	15,820	1170	7.99%	3,484,315
07/16	14,650	270	1.88%	197,229
07/15	14,380	20	-0.14%	204,930
07/12	14,400	170	-1.17%	108,402
07/11	14,570	190	-1.29%	130,053
07/10	14,760	240	1.65%	217,132
07/09	14,520	430	-2.88%	230,177
07/08	14,950	230	1.56%	123,447