일자	종가	등락	등락률(%)	거래량
07/19	11,990	50	-0.42%	189,384
07/18	12,040	15	0.12%	199,350
07/17	12,025	25	-0.21%	207,818
07/16	12,050	75	0.63%	298,786
07/15	11,975	35	0.29%	126,737
07/12	11,940	0	0.00%	203,402
07/11	11,940	60	0.51%	183,241
07/10	11,880	25	-0.21%	132,281
07/09	11,905	40	0.34%	107,894
07/08	11,865	20	0.17%	109,566