일자	종가	등락	등락률(%)	거래량
07/19	109,500	15	0.01%	111
07/18	109,485	110	0.10%	162
07/17	109,375	100	-0.09%	1,208
07/16	109,475	355	0.33%	29
07/15	109,120	150	0.14%	801
07/12	108,970	135	0.12%	262
07/11	108,835	10	0.01%	117
07/10	108,825	150	-0.14%	298
07/09	108,975	85	0.08%	158
07/08	108,890	210	0.19%	236