일자	종가	등락	등락률(%)	거래량
07/19	2,105	15	0.72%	11,136
07/18	2,090	15	-0.71%	29,030
07/17	2,105	0	0.00%	658
07/16	2,105	0	0.00%	4,239
07/15	2,105	5	0.24%	6,566
07/12	2,100	0	0.00%	2,784
07/11	2,100	0	0.00%	5,225
07/10	2,100	0	0.00%	4,400
07/09	2,100	5	-0.24%	4,034
07/08	2,105	5	0.24%	7,587