일자	종가	등락	등락률(%)	거래량
07/19	8,010	230	2.96%	1,124,967
07/18	7,780	670	-7.93%	367,199
07/17	8,450	350	-3.98%	296,071
07/16	8,800	320	-3.51%	257,745
07/15	9,120	30	0.33%	327,120
07/12	9,090	700	-7.15%	536,601
07/11	9,790	10	0.10%	1,479,486
07/10	9,780	450	4.82%	5,389,209
07/09	9,330	320	3.55%	542,278
07/08	9,010	60	-0.66%	666,367