일자	종가	등락	등락률(%)	거래량
07/19	52,310	15	-0.03%	7,222
07/18	52,325	15	-0.03%	78
07/17	52,340	20	0.04%	242
07/16	52,320	30	0.06%	871
07/15	52,290	55	0.11%	863
07/12	52,235	30	0.06%	5,949
07/11	52,205	20	-0.04%	247
07/10	52,225	5	-0.01%	400
07/09	52,230	5	0.01%	4,397
07/08	52,225	10	0.02%	1,122