일자	종가	등락	등락률(%)	거래량
07/19	2,200	10	0.46%	1,647
07/18	2,190	0	0.00%	6,156
07/17	2,190	5	-0.23%	15,142
07/16	2,195	5	0.23%	5,589
07/15	2,190	0	0.00%	6,258
07/12	2,190	0	0.00%	1,137
07/11	2,190	0	0.00%	10,494
07/10	2,190	10	0.46%	18,694
07/09	2,180	5	-0.23%	14,792
07/08	2,185	5	-0.23%	19,101