일자	종가	등락	등락률(%)	거래량
07/19	2,200	0	0.00%	3,179
07/18	2,200	5	-0.23%	2,197
07/17	2,205	5	-0.23%	1,144
07/16	2,210	5	-0.23%	5,044
07/15	2,215	0	0.00%	650
07/12	2,215	5	0.23%	677
07/11	2,210	0	0.00%	17,551
07/10	2,210	10	0.45%	51,326
07/09	2,200	10	0.46%	31,722
07/08	2,190	0	0.00%	12,202