일자	종가	등락	등락률(%)	거래량
07/19	11,870	30	-0.25%	2,895
07/18	11,900	190	-1.57%	3,199
07/17	12,090	115	-0.94%	1,052
07/16	12,205	15	-0.12%	1,702
07/15	12,220	130	1.08%	2,813
07/12	12,090	5	-0.04%	427,019
07/11	12,095	10	0.08%	621,121
07/10	12,085	55	0.46%	426,577
07/09	12,030	35	-0.29%	2,697
07/08	12,065	15	0.12%	119