일자	종가	등락	등락률(%)	거래량
07/19	10,170	25	-0.25%	245,573
07/18	10,195	5	-0.05%	300,254
07/17	10,200	60	0.59%	225,577
07/16	10,140	55	0.55%	680,254
07/15	10,085	30	-0.30%	322,951
07/12	10,115	100	1.00%	396,156
07/11	10,015	30	-0.30%	302,443
07/10	10,045	5	-0.05%	243,007
07/09	10,050	30	0.30%	240,856
07/08	10,020	80	0.80%	186,967