일자	종가	등락	등락률(%)	거래량
07/19	11,520	105	-0.90%	5,615
07/18	11,625	200	-1.69%	1,121,675
07/17	11,825	550	-4.44%	42,871
07/16	12,375	170	1.39%	868,412
07/15	12,205	65	0.54%	1,275
07/12	12,140	360	-2.88%	36,394
07/11	12,500	20	0.16%	12,655
07/10	12,480	65	-0.52%	2,905
07/09	12,545	175	1.41%	1,355
07/08	12,370	45	-0.36%	4,406