일자	종가	등락	등락률(%)	거래량
07/19	7,870	40	-0.51%	41,039
07/18	7,910	295	-3.60%	186
07/17	8,205	165	-1.97%	623
07/16	8,370	125	-1.47%	40
07/15	8,495	40	-0.47%	46
07/12	8,535	120	1.43%	23
07/11	8,415	65	-0.77%	141
07/10	8,480	5	-0.06%	17
07/09	8,485	70	0.83%	65
07/08	8,415	205	2.50%	43