일자	종가	등락	등락률(%)	거래량
07/19	10,215	0	0.00%	9,213
07/18	10,215	15	0.15%	5,877
07/17	10,200	10	-0.10%	35,746
07/16	10,210	0	0.00%	4,107
07/15	10,210	5	0.05%	6,617
07/12	10,205	0	0.00%	799
07/11	10,205	0	0.00%	1,662
07/10	10,205	0	0.00%	11,639
07/09	10,205	0	0.00%	43,242
07/08	10,205	0	0.00%	28,628