일자	종가	등락	등락률(%)	거래량
07/19	2,120	10	0.47%	44,861
07/18	2,110	0	0.00%	51,891
07/17	2,110	0	0.00%	39,408
07/16	2,110	20	0.96%	66,555
07/15	2,090	0	0.00%	95,115
07/12	2,090	10	0.48%	49,407
07/11	2,080	10	0.48%	105,443
07/10	2,070	10	0.49%	85,120
07/09	2,060	5	-0.24%	133,117
07/08	2,065	25	1.23%	224,665