일자	종가	등락	등락률(%)	거래량
07/19	10,370	55	-0.53%	940,928
07/18	10,425	5	0.05%	873,817
07/17	10,420	65	0.63%	768,942
07/16	10,355	40	0.39%	637,519
07/15	10,315	55	-0.53%	967,711
07/12	10,370	95	0.92%	1,771,656
07/11	10,275	0	0.00%	1,010,583
07/10	10,275	20	-0.19%	644,213
07/09	10,295	45	0.44%	843,179
07/08	10,250	60	0.59%	1,344,584