일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 10,320 5 0.05% 23,766
07/18 10,315 365 -3.42% 66,352
07/17 10,680 100 -0.93% 36,048
07/16 10,780 45 0.42% 50,046
07/15 10,735 60 0.56% 47,021
07/12 10,675 280 -2.56% 127,013
07/11 10,955 165 1.53% 140,543
07/10 10,790 260 -2.35% 230,314
07/09 11,050 70 -0.63% 74,395
07/08 11,120 170 1.55% 207,487
처음이전2122232425