일자	종가	등락	등락률(%)	거래량
07/19	50,170	15	0.03%	11,637
07/18	50,155	10	0.02%	48,052
07/17	50,145	0	0.00%	81,631
07/16	50,145	10	0.02%	5,727
07/15	50,135	0	0.00%	5,240
07/12	50,135	10	0.02%	97,756
07/11	50,125	20	0.04%	1,398
07/10	50,105	0	0.00%	30,715
07/09	50,105	10	0.02%	776
07/08	50,095	15	0.03%	1,612