일자	종가	등락	등락률(%)	거래량
07/19	9,620	235	2.50%	146
07/18	9,385	50	0.54%	430
07/17	9,335	305	-3.16%	611
07/16	9,640	115	-1.18%	622
07/15	9,755	130	-1.32%	516
07/12	9,885	425	-4.12%	0
07/11	10,310	100	-0.96%	14
07/10	10,410	65	0.63%	533
07/09	10,345	50	-0.48%	3
07/08	10,395	60	0.58%	15