일자	종가	등락	등락률(%)	거래량
07/19	10,575	235	2.27%	8,070
07/18	10,340	160	1.57%	9,655
07/17	10,180	175	1.75%	986
07/16	10,005	20	-0.20%	39,046
07/15	10,025	105	-1.04%	34,571
07/12	10,130	275	2.79%	76,764
07/11	9,855	125	-1.25%	23,894
07/10	9,980	10	0.10%	3,770
07/09	9,970	65	-0.65%	28,051
07/08	10,035	75	0.75%	4,272