일자	종가	등락	등락률(%)	거래량
07/19	17,555	765	4.56%	3,020
07/18	16,790	105	-0.62%	1,639
07/17	16,895	115	0.69%	559
07/16	16,780	510	3.13%	674
07/15	16,270	450	2.84%	1,882
07/12	15,820	910	-5.44%	725
07/11	16,730	535	-3.10%	274
07/10	17,265	260	1.53%	809
07/09	17,005	185	-1.08%	1
07/08	17,190	455	2.72%	6,500