일자	종가	등락	등락률(%)	거래량
07/19	11,235	510	4.76%	193,938
07/18	10,725	1045	-8.88%	782,890
07/17	11,770	170	1.47%	214,117
07/16	11,600	690	-5.61%	421,607
07/15	12,290	80	-0.65%	347,267
07/12	12,370	510	-3.96%	244,381
07/11	12,880	125	-0.96%	84,561
07/10	13,005	205	-1.55%	133,752
07/09	13,210	270	2.09%	75,930
07/08	12,940	140	-1.07%	159,639