일자	종가	등락	등락률(%)	거래량
07/19	11,595	360	-3.01%	45
07/18	11,955	380	-3.08%	1
07/17	12,335	150	1.23%	43
07/16	12,185	15	-0.12%	96
07/15	12,200	55	-0.45%	87
07/12	12,255	5	0.04%	262
07/11	12,250	110	0.91%	259
07/10	12,140	110	-0.90%	1
07/09	12,250	15	-0.12%	71
07/08	12,265	155	1.28%	209