일자	종가	등락	등락률(%)	거래량
07/19	9,950	115	1.17%	1,491
07/18	9,835	90	0.92%	482
07/17	9,745	70	0.72%	636
07/16	9,675	0	0.00%	14
07/15	9,675	55	-0.57%	21
07/12	9,730	145	1.51%	443
07/11	9,585	70	-0.73%	286
07/10	9,655	15	0.16%	32
07/09	9,640	40	-0.41%	129
07/08	9,680	50	0.52%	8