일자	종가	등락	등락률(%)	거래량
07/19	14,900	300	2.05%	23,001
07/18	14,600	210	1.46%	1,594
07/17	14,390	45	-0.31%	10,290
07/16	14,435	40	-0.28%	233
07/15	14,475	115	-0.79%	89
07/12	14,590	190	1.32%	2,992
07/11	14,400	340	-2.31%	7,331
07/10	14,740	60	0.41%	214
07/09	14,680	60	-0.41%	420
07/08	14,740	120	-0.81%	1,248